Fortive - Prix De L'Action


Prix Chg Journée An Date
Fortune Electric 578.00 15.00 2.66% -33.42% 2025-07-01
Kung Long Batteries 140.50 1.00 0.72% -1.06% 2025-07-01
Tbea 12.14 -0.15 -1.22% -10.07% 2025-07-03
China CSSC Holdings 33.03 -0.30 -0.90% -18.32% 2025-07-02
Avic Shenyang Aircraft 56.97 0.30 0.53% 42.14% 2025-07-03
Yokogawa Electric 3,746.00 -3.00 -0.08% -5.59% 2025-07-03
Adani Enterprises Ltd 2,618.90 -11.30 -0.43% -17.93% 2025-07-03
Abu Dhabi Ship 8.90 0.10 1.14% 137.33% 2025-07-03
Alarko Holding AS 85.40 0.45 0.53% -18.43% 2025-07-02
Ametek 181.99 -1.07 -0.58% 9.43% 2025-07-02
Ballard Power Systems 2.27 0.09 4.13% -28.16% 2025-07-02
Byggma 17.60 0 0% -6.38% 2025-07-02
Badger Meter 240.33 -0.25 -0.10% 27.37% 2025-07-02
Brenntag 56.96 0.36 0.64% -10.75% 2025-07-03
Carrier Global 74.70 1.51 2.06% 18.82% 2025-07-01
Cenergy Holdings 9.87 0.03 0.30% -0.30% 2025-07-02
Cognex 32.79 0.74 2.31% -30.47% 2025-07-02
Dupont De Nemours 72.97 1.52 2.13% -7.85% 2025-07-02
Danaher 202.50 1.40 0.70% -15.62% 2025-07-02
Dover 188.19 2.03 1.09% 6.34% 2025-07-02
Diploma 4,870.00 20.00 0.41% 17.29% 2025-07-03
Daimler Truck Holding AG 40.70 -0.10 -0.25% 11.51% 2025-07-03
Emerson Electric 137.79 2.28 1.68% 25.77% 2025-07-02
Siemens Energy 91.59 -0.79 -0.86% 252.95% 2025-07-03
Epiroc 211.90 5.00 2.42% 1.19% 2025-07-02
Eaton 355.34 -2.21 -0.62% 13.76% 2025-07-01
Fastenal 42.68 -0.18 -0.42% 36.16% 2025-07-02
Fluence Corporation 0.04 0 0% -66.09% 2025-07-03
Flowserve 53.99 1.65 3.15% 13.59% 2025-07-02
Fluidra 22.10 0.10 0.45% 12.81% 2025-07-03
General Electric 244.50 -4.52 -1.82% 49.82% 2025-07-02
Chart Industries 168.15 5.55 3.41% 15.90% 2025-07-02
Grainger 1,035.28 -16.84 -1.60% 13.08% 2025-07-02
Hudaco Industries 19,450.00 -250.00 -1.27% 9.13% 2025-07-02
Honeywell International 239.25 0.48 0.20% 12.61% 2025-07-02
Hubbell 415.12 4.61 1.12% 11.80% 2025-07-02
Husqvarna 50.50 0.83 1.67% -42.17% 2025-07-02
Howden Joinery 846.50 -19.50 -2.25% -4.83% 2025-07-03
IDEX 182.16 1.97 1.09% -6.65% 2025-07-02
Infratil Limited 9.72 -0.18 -1.82% -3.86% 2025-07-03
Inrom Construction Industries 2,288.00 107.00 4.91% 134.43% 2025-07-02
Interpump Group 35.18 0.16 0.46% -15.19% 2025-07-03
Ingersoll Rand 86.55 1.25 1.47% -4.94% 2025-07-02
ITT 160.17 1.61 1.02% 25.33% 2025-07-02
Illinois Tool Works 256.45 1.26 0.49% 8.67% 2025-07-02
Iveco Group 16.56 -0.01 -0.06% 61.25% 2025-07-03
Johnson Controls 105.07 0.40 0.38% 57.15% 2025-07-02
Jedinstvo ad Sevojno 8,500.00 380.00 4.68% 14.86% 2025-06-30
Leonardo SpA 45.54 0.15 0.33% 103.49% 2025-07-03
Lennox International 602.10 3.44 0.57% 10.06% 2025-07-02
LU-VE 30.20 0.15 0.50% 15.71% 2025-07-02
Lycopodium 10.84 0.40 3.83% -15.97% 2025-07-03
Morgan Advanced Materials 220.50 -0.50 -0.23% -28.76% 2025-07-02
Mincon 0.35 -0.01 -2.78% -20.45% 2025-07-02
3M 153.97 0.16 0.10% 51.81% 2025-07-02
Mostotrest Pao 129.90 -0.90 -0.69% -30.74% 2025-07-02
Mueller Water Products 24.65 0.20 0.82% 34.55% 2025-07-02
Opus Global Nyrt 591.00 1.00 0.17% 33.11% 2025-07-02
Otis Worldwide 99.80 -0.63 -0.63% 3.41% 2025-07-02
Parker-Hannifin 711.62 8.34 1.19% 38.79% 2025-07-02
Plasson Industries 23,300.00 800.00 3.56% 85.21% 2025-07-02
Raubex 4,485.00 0 0% 3.96% 2025-07-02
Rheinmetall 1,728.00 9.00 0.52% 242.18% 2025-07-03
Rkk Energiya IM. S.P. Koroleva Pao 17,090.00 600.00 3.64% -24.04% 2025-07-02
Rockwell Automation 342.74 4.13 1.22% 28.62% 2025-07-02
Roper Industries 566.08 -6.63 -1.16% 1.00% 2025-07-02
RS Group 594.00 4.50 0.76% -17.61% 2025-07-03
Sacyr 3.54 0.02 0.68% 5.04% 2025-07-03
Snap-On 320.10 2.24 0.70% 24.61% 2025-07-02
Shapir Engineering and Industry 3,048.00 25.00 0.83% 57.52% 2025-07-02
SRG Global 1.68 0.02 1.20% 96.49% 2025-07-03
Stanley Black & Decker 71.54 1.13 1.60% -10.44% 2025-07-02
Trane Technologies 433.93 -3.57 -0.82% 35.00% 2025-07-01
Obyedinennaya 0.56 -0.003 -0.54% -29.89% 2025-07-02
United Wagon 40.76 2.08 5.38% -3.87% 2025-07-02
Ventia Services 5.08 -0.07 -1.26% 28.16% 2025-07-03
Wesco International 193.42 4.20 2.22% 21.46% 2025-07-02
Watsco 456.55 0.96 0.21% -5.00% 2025-07-02
Xylem 131.71 0.71 0.54% -0.75% 2025-07-02
Zumtobel 4.78 -0.10 -2.05% -21.72% 2025-07-02

Prix Journée An Date
US500 6238 29.41 0.47% 12.04% 2025-07-03